Spark

SPK · 美元计价

$0.018418

≈ ￥0.121559

-3.02% (-$0.00)

更新于 2026-10-28 08:15:02

24H 最高

$0.019032

24H 最低

$0.018155

今日开盘

$0.018992

24H 成交量

$82.62万

流通市值

$6,244.49万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$13.93亿	$710.01亿	-0.03%
2	BTC比特币	$80800	$8.13万	$7.95万	$10.64亿	$2,711.35万	0.73%
3	ETH以太坊	$2348.08	$2,364.35	$2,297.44	$4.82亿	$2,863.32亿	0.91%
4	ZEC大零币	$1303.3	$1,326.68	$1,212.49	$1.56亿	$219.71亿	5.14%
5	SOLSolana	$101.29	$101.88	$99.16	$1.33亿	$594.71亿	0.28%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.16亿	$39.05亿	0.00%
7	NEARNEAR Protocol	$4.666	$4.81	$4.39	$9,296.97万	$59.72亿	3.00%
8	XRPXRP (瑞波币)	$1.3301	$1.33	$1.29	$9,138.82万	$835.25亿	1.62%
9	BNB币安币	$743.08	$754.29	$734.09	$8,100.15万	$985.17亿	-0.22%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,558.20万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.29	$102.26	$87.69	$4,702.22万	$8,605.12万	7.29%
12	ENAEthena	$0.2086	$0.2165	$0.1974	$3,955.00万	$28.45亿	-0.48%
13	TRX波场	$0.332	$0.332	$0.3274	$3,048.28万	$311.67亿	0.79%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1306.39	$1,317.05	$1,253.65	$2,952.75万	$9,755.93万	2.00%
15	PEPEPepe	$0.00000459	$0.00000462	$0.00000426	$2,905.77万	$18.51亿	6.01%
16	HYPEHyperliquid	$81.35	$81.94	$77.17	$2,645.33万	$176.42亿	3.63%
17	SUISui	$0.9317	$0.9367	$0.9011	$2,489.06万	$38.03亿	1.23%
18	XAUTTether Gold	$4065.53	$4,068.68	$3,991.11	$2,392.01万	$32.82亿	1.18%
19	NILNillion	$0.09117	$0.13968	$0.0874	$2,378.39万	$4,753.53万	-0.08%
20	DOGE狗币	$0.079	$0.07922	$0.07666	$2,160.26万	$122.15亿	1.45%