Applied Materials (bStocks Tok

AMATB · 美元计价

$403.06

≈ ￥2660.2

4.89% ($18.80)

更新于 2026-10-28 13:25:02

24H 最高

$403.34

24H 最低

$381.33

今日开盘

$384.26

24H 成交量

$10.48万

流通市值

$908.06万

24H 涨跌额

($18.80)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	RARESuperRare	$0.01283	$0.01321	$0.01206	$80.25万	$998.10万	6.39%
426	MIRAMira	$0.04515	$0.04653	$0.04457	$30.66万	$1,734.95万	0.76%
528	HOLOHoloworld	$0.0601	$0.0604	$0.0582	$17.98万	$4,965.12万	2.21%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
192	FOGOFogo	$0.00325	$0.00331	$0.00312	$98.28万	$1,779.16万	-0.31%
547	UMAUMA	$0.353	$0.355	$0.343	$16.54万	$3,266.25万	0.57%
162	VIRTUALVirtuals Protocol	$0.6324	$0.6382	$0.6074	$127.87万	$4.10亿	3.23%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
418	OPGOpenGradient	$0.121	$0.1219	$0.1111	$31.90万	$2,785.13万	6.70%
682	BBBBBB	$9.5	$9.64	$9.12	$2.98万	—	3.26%
479	DCRDecred	$14.64	$15.00	$14.04	$22.23万	$2.50亿	3.10%
500	HMSTRHamster Kombat	$0.0001443	$0.0001449	$0.0001384	$20.25万	$909.71万	3.07%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
77	FILFilecoin	$0.915	$0.9232	$0.8813	$461.31万	$7.53亿	2.35%
291	NEXONEXO	$0.788	$0.807	$0.784	$55.48万	$8.03亿	0.25%
141	LUMIALumia	$0.0838	$0.0881	$0.0809	$162.97万	$1,915.45万	2.70%
385	MAGICTreasure	$0.0823	$0.0851	$0.0805	$36.00万	$2,793.43万	1.11%
20	NILNillion	$0.08432	$0.13968	$0.08227	$2,486.82万	$4,753.53万	-4.78%
35	MUBMicron Technology (bStocks Tok	$969.29	$969.57	$906.06	$1,237.31万	$6,900.74万	6.27%
442	NEWTNewton Protocol	$0.04499	$0.04587	$0.04278	$28.58万	$949.66万	3.47%