Newton Protocol

NEWT · 美元计价

$0.04164

≈ ￥0.274824

-2.35% (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高

$0.05096

24H 最低

$0.03996

今日开盘

$0.04264

24H 成交量

$301.88万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	RARESuperRare	$0.01211	$0.01257	$0.01102	$63.39万	$1,027.35万	0.00%
416	MIRAMira	$0.04052	$0.045	$0.03865	$57.02万	$1,704.31万	-5.35%
452	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$47.75万	$4,869.64万	-1.91%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
300	FOGOFogo	$0.00286	$0.00312	$0.00257	$88.85万	$1,652.10万	-4.35%
440	UMAUMA	$0.326	$0.355	$0.311	$50.10万	$3,269.17万	-4.96%
99	VIRTUALVirtuals Protocol	$0.5805	$0.6342	$0.5412	$559.70万	$4.13亿	-3.80%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
368	OPGOpenGradient	$0.1197	$0.122	$0.1094	$69.36万	$2,909.71万	-0.25%
688	BBBBBB	$8.83	$9.55	$8.71	$3.28万	—	-4.13%
588	DCRDecred	$13.65	$14.50	$13.10	$21.91万	$2.54亿	-3.94%
392	HMSTRHamster Kombat	$0.0001394	$0.0001455	$0.0001275	$63.81万	$930.21万	-0.99%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
55	FILFilecoin	$0.8284	$0.9255	$0.7709	$1,513.08万	$7.70亿	-6.54%
230	NEXONEXO	$0.771	$0.809	$0.7	$145.73万	$8.04亿	-2.77%
227	LUMIALumia	$0.0806	$0.0869	$0.0793	$148.74万	$1,988.72万	-4.05%
315	MAGICTreasure	$0.0839	$0.0851	$0.076	$84.70万	$2,833.14万	2.19%
101	NILNillion	$0.07544	$0.07789	$0.0636	$551.11万	$4,060.16万	1.85%
60	MUBMicron Technology (bStocks Tok	$895.32	$971.18	$887.21	$1,371.40万	$6,568.21万	-5.78%
143	NEWTNewton Protocol	$0.04164	$0.05096	$0.03996	$301.88万	$971.66万	-2.35%