APPB

APPB · 美元计价

$258.99

≈ ￥1709.33

-1.46% (-$3.83)

更新于 2026-10-29 09:50:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$19.98万

流通市值

—

24H 涨跌额

(-$3.83)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	RARESuperRare	$0.01237	$0.01298	$0.01223	$25.67万	$1,033.82万	-3.36%
370	MIRAMira	$0.04374	$0.04568	$0.04351	$39.67万	$1,714.43万	-3.91%
305	HOLOHoloworld	$0.0575	$0.0604	$0.0569	$53.89万	$4,844.36万	-4.64%
195	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
207	FOGOFogo	$0.003	$0.00335	$0.00298	$96.80万	$1,659.52万	-7.12%
657	UMAUMA	$0.349	$0.359	$0.347	$7.25万	$3,273.29万	-1.41%
127	VIRTUALVirtuals Protocol	$0.6102	$0.6408	$0.6092	$203.17万	$4.13亿	-3.66%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
263	OPGOpenGradient	$0.1205	$0.1233	$0.1174	$66.85万	$2,897.16万	2.21%
689	BBBBBB	$9.2	$9.64	$9.19	$2.39万	—	-3.36%
627	DCRDecred	$14.38	$14.72	$14.33	$10.68万	$2.56亿	-1.78%
520	HMSTRHamster Kombat	$0.0001418	$0.0001462	$0.0001413	$19.78万	$931.71万	-1.80%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
62	FILFilecoin	$0.8884	$0.935	$0.8783	$679.48万	$7.68亿	-3.35%
385	NEXONEXO	$0.793	$0.807	$0.787	$37.47万	$7.99亿	-1.25%
224	LUMIALumia	$0.0827	$0.0861	$0.0821	$85.28万	$2,027.57万	-2.13%
317	MAGICTreasure	$0.082	$0.0852	$0.0815	$52.41万	$2,840.89万	-1.21%
70	NILNillion	$0.07568	$0.08627	$0.07555	$598.23万	$4,008.45万	-11.96%
32	MUBMicron Technology (bStocks Tok	$948.31	$990.50	$947.98	$1,678.88万	$7,148.44万	-1.32%
491	NEWTNewton Protocol	$0.04302	$0.04549	$0.04294	$22.22万	$945.91万	-5.31%