Arbitrum

ARB · 美元计价

$0.1689

≈ ￥1.1147

0.60% ($0.00)

更新于 2026-10-28 16:00:02

24H 最高

$0.1709

24H 最低

$0.1648

今日开盘

$0.1679

24H 成交量

$782.29万

流通市值

$11.59亿

24H 涨跌额

($0.00)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	RARESuperRare	$0.01281	$0.01321	$0.01211	$82.88万	$998.10万	5.17%
414	MIRAMira	$0.04503	$0.04653	$0.04457	$32.52万	$1,734.95万	-0.35%
527	HOLOHoloworld	$0.0603	$0.0604	$0.0582	$17.90万	$4,965.12万	2.73%
181	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
203	FOGOFogo	$0.00323	$0.0033	$0.00312	$92.29万	$1,779.16万	-0.62%
554	UMAUMA	$0.354	$0.355	$0.343	$15.99万	$3,266.25万	0.00%
152	VIRTUALVirtuals Protocol	$0.6313	$0.6382	$0.6074	$141.76万	$4.10亿	2.55%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
365	OPGOpenGradient	$0.121	$0.122	$0.1111	$39.30万	$2,785.13万	6.80%
681	BBBBBB	$9.48	$9.64	$9.12	$3.50万	—	3.83%
468	DCRDecred	$14.66	$15.00	$14.04	$23.35万	$2.50亿	3.09%
502	HMSTRHamster Kombat	$0.0001437	$0.0001449	$0.0001384	$20.17万	$909.71万	2.42%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
78	FILFilecoin	$0.91	$0.9232	$0.8813	$456.90万	$7.53亿	1.20%
309	NEXONEXO	$0.794	$0.807	$0.787	$51.98万	$8.03亿	0.25%
143	LUMIALumia	$0.0847	$0.0881	$0.0809	$156.71万	$1,915.45万	4.57%
380	MAGICTreasure	$0.0827	$0.0851	$0.0805	$37.39万	$2,793.43万	1.72%
33	NILNillion	$0.08492	$0.10747	$0.08227	$1,274.96万	$4,753.53万	-17.79%
32	MUBMicron Technology (bStocks Tok	$968.91	$972.29	$908.67	$1,284.44万	$6,900.74万	6.51%
451	NEWTNewton Protocol	$0.04482	$0.04587	$0.04278	$27.54万	$949.66万	3.11%