阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,562.75万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	RARESuperRare	$0.01282	$0.01321	$0.01207	$82.30万	$998.10万	5.95%
415	MIRAMira	$0.04513	$0.04653	$0.04457	$32.06万	$1,734.95万	0.36%
529	HOLOHoloworld	$0.06	$0.0604	$0.0582	$17.81万	$4,965.12万	1.70%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
193	FOGOFogo	$0.00325	$0.00331	$0.00312	$95.99万	$1,779.16万	-0.61%
547	UMAUMA	$0.352	$0.355	$0.343	$16.42万	$3,266.25万	0.00%
155	VIRTUALVirtuals Protocol	$0.6306	$0.6382	$0.6074	$140.07万	$4.10亿	2.77%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
392	OPGOpenGradient	$0.1209	$0.1219	$0.1111	$34.93万	$2,785.13万	6.61%
680	BBBBBB	$9.46	$9.64	$9.12	$3.48万	—	3.16%
472	DCRDecred	$14.66	$15.00	$14.04	$22.97万	$2.50亿	3.17%
503	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001384	$20.21万	$909.71万	2.71%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
77	FILFilecoin	$0.9106	$0.9232	$0.8813	$454.58万	$7.53亿	1.58%
302	NEXONEXO	$0.795	$0.807	$0.787	$52.93万	$8.03亿	0.25%
140	LUMIALumia	$0.0843	$0.0881	$0.0809	$162.26万	$1,915.45万	3.31%
379	MAGICTreasure	$0.083	$0.0851	$0.0805	$36.96万	$2,793.43万	1.84%
19	NILNillion	$0.08432	$0.13968	$0.08227	$2,516.86万	$4,753.53万	-5.22%
33	MUBMicron Technology (bStocks Tok	$969.97	$972.29	$906.06	$1,245.48万	$6,900.74万	6.51%
443	NEWTNewton Protocol	$0.04503	$0.04587	$0.04278	$28.51万	$949.66万	2.88%