AS Roma Fan Token

ASR · 美元计价

$0.761

≈ ￥5.0226

3.40% ($0.03)

更新于 2026-10-28 17:45:02

24H 最高

$0.761

24H 最低

$0.732

今日开盘

$0.736

24H 成交量

$5.14万

流通市值

$674.24万

24H 涨跌额

($0.03)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	RARESuperRare	$0.01277	$0.01321	$0.01211	$81.47万	$998.10万	4.84%
406	MIRAMira	$0.04515	$0.04653	$0.04457	$34.08万	$1,734.95万	0.42%
467	HOLOHoloworld	$0.0596	$0.0604	$0.0582	$24.40万	$4,965.12万	1.88%
185	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
205	FOGOFogo	$0.0033	$0.00334	$0.00312	$92.41万	$1,779.16万	0.61%
560	UMAUMA	$0.355	$0.356	$0.343	$15.42万	$3,266.25万	1.43%
155	VIRTUALVirtuals Protocol	$0.6336	$0.6382	$0.6074	$144.43万	$4.10亿	3.78%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
337	OPGOpenGradient	$0.1212	$0.122	$0.1111	$43.88万	$2,785.13万	7.64%
682	BBBBBB	$9.5	$9.64	$9.15	$3.32万	—	3.60%
465	DCRDecred	$14.55	$15.00	$14.04	$24.70万	$2.50亿	2.32%
491	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001384	$21.35万	$909.71万	3.45%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
77	FILFilecoin	$0.9172	$0.9232	$0.8813	$466.15万	$7.53亿	3.03%
340	NEXONEXO	$0.798	$0.807	$0.787	$43.82万	$8.03亿	-0.13%
156	LUMIALumia	$0.0849	$0.0881	$0.0809	$142.92万	$1,915.45万	1.07%
377	MAGICTreasure	$0.0839	$0.0851	$0.0805	$37.86万	$2,793.43万	3.33%
49	NILNillion	$0.08403	$0.102	$0.08227	$909.31万	$4,753.53万	-16.57%
32	MUBMicron Technology (bStocks Tok	$963.5	$972.29	$912.13	$1,306.67万	$6,900.74万	4.67%
458	NEWTNewton Protocol	$0.04487	$0.04587	$0.04278	$26.27万	$949.66万	4.18%