Aster

ASTER · 美元计价

$0.7027

≈ ￥4.6378

-0.89% (-$0.01)

更新于 2026-10-28 21:55:01

24H 最高

$0.719

24H 最低

$0.7021

今日开盘

$0.709

24H 成交量

$554.10万

流通市值

$17.86亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	RARESuperRare	$0.01248	$0.01321	$0.01221	$83.20万	$998.10万	2.13%
431	MIRAMira	$0.04446	$0.04637	$0.04435	$29.92万	$1,734.95万	-2.31%
380	HOLOHoloworld	$0.0584	$0.0604	$0.0582	$36.89万	$4,965.12万	-1.52%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
258	FOGOFogo	$0.00326	$0.00335	$0.00316	$69.30万	$1,779.16万	1.24%
643	UMAUMA	$0.349	$0.356	$0.348	$8.17万	$3,266.25万	0.29%
153	VIRTUALVirtuals Protocol	$0.6182	$0.6382	$0.6149	$146.51万	$4.10亿	0.05%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
315	OPGOpenGradient	$0.1198	$0.122	$0.1136	$49.19万	$2,785.13万	5.00%
686	BBBBBB	$9.51	$9.64	$9.27	$2.81万	—	2.26%
466	DCRDecred	$14.38	$15.00	$14.04	$24.86万	$2.50亿	1.13%
513	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001392	$18.75万	$909.71万	1.93%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
79	FILFilecoin	$0.8855	$0.9232	$0.8813	$484.12万	$7.53亿	-0.25%
340	NEXONEXO	$0.795	$0.807	$0.787	$43.60万	$8.03亿	0.25%
160	LUMIALumia	$0.0844	$0.0881	$0.0811	$136.40万	$1,915.45万	1.20%
376	MAGICTreasure	$0.0823	$0.0851	$0.0817	$37.07万	$2,793.43万	0.61%
59	NILNillion	$0.08273	$0.09587	$0.08161	$681.65万	$4,753.53万	-8.85%
32	MUBMicron Technology (bStocks Tok	$967.94	$980.47	$913.56	$1,289.73万	$6,900.74万	4.97%
457	NEWTNewton Protocol	$0.0437	$0.04587	$0.04361	$26.07万	$949.66万	-2.28%