Axie Infinity

AXS · 美元计价

$0.961

≈ ￥6.3426

1.69% ($0.02)

更新于 2026-10-28 14:55:03

24H 最高

$0.973

24H 最低

$0.934

今日开盘

$0.945

24H 成交量

$40.32万

流通市值

$1.68亿

24H 涨跌额

($0.02)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	RARESuperRare	$0.01275	$0.01321	$0.01207	$82.51万	$998.10万	5.55%
415	MIRAMira	$0.04513	$0.04653	$0.04457	$32.41万	$1,734.95万	0.38%
528	HOLOHoloworld	$0.0601	$0.0604	$0.0582	$18.04万	$4,965.12万	2.21%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
196	FOGOFogo	$0.00326	$0.00331	$0.00312	$95.33万	$1,779.16万	-0.91%
551	UMAUMA	$0.352	$0.355	$0.343	$16.24万	$3,266.25万	0.00%
155	VIRTUALVirtuals Protocol	$0.6299	$0.6382	$0.6074	$140.05万	$4.10亿	2.99%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
393	OPGOpenGradient	$0.1206	$0.1219	$0.1111	$35.04万	$2,785.13万	6.07%
679	BBBBBB	$9.46	$9.64	$9.12	$3.46万	—	3.16%
464	DCRDecred	$14.64	$15.00	$14.04	$23.61万	$2.50亿	2.74%
504	HMSTRHamster Kombat	$0.0001434	$0.0001449	$0.0001384	$20.26万	$909.71万	2.50%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
78	FILFilecoin	$0.9093	$0.9232	$0.8813	$453.81万	$7.53亿	1.67%
306	NEXONEXO	$0.797	$0.807	$0.787	$52.71万	$8.03亿	0.25%
140	LUMIALumia	$0.0842	$0.0881	$0.0809	$161.30万	$1,915.45万	3.06%
371	MAGICTreasure	$0.0825	$0.0851	$0.0805	$37.74万	$2,793.43万	1.10%
18	NILNillion	$0.08426	$0.13968	$0.08227	$2,499.35万	$4,753.53万	-7.71%
33	MUBMicron Technology (bStocks Tok	$971.01	$972.29	$906.06	$1,264.88万	$6,900.74万	6.71%
444	NEWTNewton Protocol	$0.04492	$0.04587	$0.04278	$28.48万	$949.66万	2.84%