Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 19:45:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	RARESuperRare	$0.01272	$0.01321	$0.01213	$83.02万	$998.10万	4.35%
399	MIRAMira	$0.04543	$0.04653	$0.04468	$34.42万	$1,734.95万	1.63%
468	HOLOHoloworld	$0.0599	$0.0604	$0.0587	$23.81万	$4,965.12万	1.87%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
236	FOGOFogo	$0.00333	$0.00335	$0.00315	$76.60万	$1,779.16万	5.05%
552	UMAUMA	$0.354	$0.356	$0.343	$15.12万	$3,266.25万	1.43%
156	VIRTUALVirtuals Protocol	$0.6314	$0.6382	$0.6112	$139.64万	$4.10亿	2.90%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
331	OPGOpenGradient	$0.1207	$0.122	$0.1114	$45.08万	$2,785.13万	8.06%
682	BBBBBB	$9.6	$9.64	$9.21	$3.29万	—	4.01%
466	DCRDecred	$14.51	$15.00	$14.04	$24.51万	$2.50亿	1.97%
500	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001391	$19.85万	$909.71万	3.01%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
80	FILFilecoin	$0.9148	$0.9232	$0.8813	$446.60万	$7.53亿	2.51%
350	NEXONEXO	$0.798	$0.807	$0.787	$41.29万	$8.03亿	-0.25%
159	LUMIALumia	$0.0841	$0.0881	$0.0809	$136.64万	$1,915.45万	2.31%
370	MAGICTreasure	$0.0841	$0.0851	$0.081	$38.49万	$2,793.43万	3.19%
58	NILNillion	$0.08297	$0.0968	$0.08227	$765.63万	$4,753.53万	-12.55%
34	MUBMicron Technology (bStocks Tok	$966.7	$972.29	$912.13	$1,251.48万	$6,900.74万	4.37%
458	NEWTNewton Protocol	$0.04483	$0.04587	$0.04344	$25.79万	$949.66万	2.80%