Band

BAND · 美元计价

$0.2105

≈ ￥1.3893

4.78% ($0.01)

更新于 2026-10-28 13:55:02

24H 最高

$0.2124

24H 最低

$0.1985

今日开盘

$0.2009

24H 成交量

$12.14万

流通市值

$3,822.62万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	RARESuperRare	$0.01277	$0.01321	$0.01207	$82.12万	$998.10万	5.45%
426	MIRAMira	$0.04503	$0.04653	$0.04457	$30.87万	$1,734.95万	-0.09%
532	HOLOHoloworld	$0.06	$0.0604	$0.0582	$17.66万	$4,965.12万	1.52%
179	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
193	FOGOFogo	$0.00325	$0.00331	$0.00312	$96.97万	$1,779.16万	-1.22%
547	UMAUMA	$0.352	$0.355	$0.343	$16.47万	$3,266.25万	-0.28%
162	VIRTUALVirtuals Protocol	$0.6298	$0.6382	$0.6074	$128.04万	$4.10亿	2.39%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
406	OPGOpenGradient	$0.1205	$0.1219	$0.1111	$33.81万	$2,785.13万	6.26%
681	BBBBBB	$9.47	$9.64	$9.12	$3.37万	—	3.27%
474	DCRDecred	$14.62	$15.00	$14.04	$22.25万	$2.50亿	2.45%
499	HMSTRHamster Kombat	$0.0001435	$0.0001449	$0.0001384	$20.33万	$909.71万	2.06%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
77	FILFilecoin	$0.9085	$0.9232	$0.8813	$451.60万	$7.53亿	1.17%
308	NEXONEXO	$0.792	$0.807	$0.787	$51.62万	$8.03亿	-0.25%
140	LUMIALumia	$0.0848	$0.0881	$0.0809	$163.54万	$1,915.45万	3.04%
383	MAGICTreasure	$0.0823	$0.0851	$0.0805	$36.05万	$2,793.43万	0.86%
20	NILNillion	$0.08398	$0.13968	$0.08227	$2,499.68万	$4,753.53万	-5.65%
33	MUBMicron Technology (bStocks Tok	$967.79	$969.57	$906.06	$1,236.08万	$6,900.74万	5.95%
445	NEWTNewton Protocol	$0.04497	$0.04587	$0.04278	$28.32万	$949.66万	3.69%