Lombard

BARD · 美元计价

$0.11

≈ ￥0.726

0.18% ($0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.1122

24H 最低

$0.1079

今日开盘

$0.1098

24H 成交量

$16.47万

流通市值

$4,390.16万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	RARESuperRare	$0.01277	$0.01321	$0.01207	$82.12万	$998.10万	5.45%
426	MIRAMira	$0.04507	$0.04653	$0.04457	$30.81万	$1,734.95万	0.11%
532	HOLOHoloworld	$0.06	$0.0604	$0.0582	$17.69万	$4,965.12万	1.52%
179	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
192	FOGOFogo	$0.00326	$0.00331	$0.00312	$97.17万	$1,779.16万	-0.31%
548	UMAUMA	$0.352	$0.355	$0.343	$16.47万	$3,266.25万	-0.28%
162	VIRTUALVirtuals Protocol	$0.6303	$0.6382	$0.6074	$127.88万	$4.10亿	2.54%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
402	OPGOpenGradient	$0.1207	$0.1219	$0.1111	$33.95万	$2,785.13万	6.44%
681	BBBBBB	$9.49	$9.64	$9.12	$3.30万	—	3.49%
474	DCRDecred	$14.61	$15.00	$14.04	$22.37万	$2.50亿	2.89%
499	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001384	$20.31万	$909.71万	2.57%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
77	FILFilecoin	$0.9091	$0.9232	$0.8813	$452.47万	$7.53亿	1.21%
309	NEXONEXO	$0.794	$0.807	$0.787	$51.97万	$8.03亿	0.38%
140	LUMIALumia	$0.0848	$0.0881	$0.0809	$163.54万	$1,915.45万	3.79%
384	MAGICTreasure	$0.0823	$0.0851	$0.0805	$36.03万	$2,793.43万	0.86%
20	NILNillion	$0.08433	$0.13968	$0.08227	$2,498.90万	$4,753.53万	-5.27%
34	MUBMicron Technology (bStocks Tok	$967.01	$969.57	$906.06	$1,238.28万	$6,900.74万	5.79%
445	NEWTNewton Protocol	$0.04499	$0.04587	$0.04278	$28.31万	$949.66万	3.69%