BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 16:15:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	RARESuperRare	$0.01276	$0.01321	$0.01211	$83.03万	$998.10万	4.76%
414	MIRAMira	$0.04502	$0.04653	$0.04457	$32.78万	$1,734.95万	-0.22%
486	HOLOHoloworld	$0.0601	$0.0604	$0.0582	$21.45万	$4,965.12万	2.21%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
205	FOGOFogo	$0.00323	$0.0033	$0.00312	$90.84万	$1,779.16万	-0.92%
553	UMAUMA	$0.353	$0.355	$0.343	$15.98万	$3,266.25万	-0.28%
152	VIRTUALVirtuals Protocol	$0.6312	$0.6382	$0.6074	$141.59万	$4.10亿	2.52%
357	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
365	OPGOpenGradient	$0.1201	$0.122	$0.1111	$39.39万	$2,785.13万	6.19%
681	BBBBBB	$9.46	$9.64	$9.12	$3.51万	—	3.61%
465	DCRDecred	$14.61	$15.00	$14.04	$23.87万	$2.50亿	2.53%
504	HMSTRHamster Kombat	$0.0001435	$0.0001449	$0.0001384	$20.14万	$909.71万	2.35%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
79	FILFilecoin	$0.9102	$0.9232	$0.8813	$458.13万	$7.53亿	1.11%
309	NEXONEXO	$0.797	$0.807	$0.787	$51.04万	$8.03亿	-0.25%
144	LUMIALumia	$0.0848	$0.0881	$0.0809	$153.52万	$1,915.45万	2.79%
382	MAGICTreasure	$0.0825	$0.0851	$0.0805	$37.01万	$2,793.43万	1.85%
35	NILNillion	$0.08437	$0.10466	$0.08227	$1,183.50万	$4,753.53万	-18.25%
31	MUBMicron Technology (bStocks Tok	$969.67	$972.29	$911.19	$1,280.00万	$6,900.74万	6.19%
454	NEWTNewton Protocol	$0.04483	$0.04587	$0.04278	$26.91万	$949.66万	2.80%