BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 01:00:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	RARESuperRare	$0.01232	$0.01321	$0.01223	$85.92万	$1,019.16万	-2.30%
422	MIRAMira	$0.04431	$0.04619	$0.04408	$29.89万	$1,688.80万	-3.40%
327	HOLOHoloworld	$0.0572	$0.0604	$0.0571	$46.88万	$4,811.90万	-4.35%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
241	FOGOFogo	$0.00306	$0.00335	$0.00304	$72.69万	$1,680.21万	-3.77%
647	UMAUMA	$0.35	$0.356	$0.348	$6.62万	$3,228.87万	-0.57%
144	VIRTUALVirtuals Protocol	$0.619	$0.6382	$0.614	$154.67万	$4.09亿	-1.17%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
283	OPGOpenGradient	$0.122	$0.1233	$0.1153	$56.49万	$2,883.41万	5.54%
686	BBBBBB	$9.38	$9.64	$9.20	$2.35万	—	-2.19%
475	DCRDecred	$14.4	$15.00	$14.09	$21.88万	$2.55亿	1.98%
536	HMSTRHamster Kombat	$0.0001422	$0.0001449	$0.0001413	$16.29万	$909.64万	0.57%
424	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
74	FILFilecoin	$0.8869	$0.9232	$0.8783	$495.24万	$7.51亿	-1.41%
336	NEXONEXO	$0.796	$0.807	$0.787	$44.12万	$7.95亿	-1.12%
159	LUMIALumia	$0.0828	$0.0881	$0.0811	$137.74万	$1,988.21万	-2.13%
354	MAGICTreasure	$0.0827	$0.0851	$0.0815	$41.31万	$2,844.11万	-0.12%
60	NILNillion	$0.07991	$0.09587	$0.0797	$629.93万	$4,163.87万	-12.07%
31	MUBMicron Technology (bStocks Tok	$973.72	$980.47	$923.54	$1,364.48万	$7,100.59万	4.35%
463	NEWTNewton Protocol	$0.04354	$0.04587	$0.04339	$24.53万	$935.02万	-2.57%