Civic

CVC · 美元计价

$0.02434

≈ ￥0.160644

-3.14% (-$0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.0259

24H 最低

$0.02418

今日开盘

$0.02513

24H 成交量

$65.32万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	RARESuperRare	$0.01279	$0.01321	$0.01207	$82.15万	$998.10万	5.62%
426	MIRAMira	$0.04521	$0.04653	$0.04457	$30.93万	$1,734.95万	0.51%
531	HOLOHoloworld	$0.06	$0.0604	$0.0582	$17.67万	$4,965.12万	1.52%
178	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
193	FOGOFogo	$0.00327	$0.00331	$0.00312	$96.91万	$1,779.16万	-0.31%
547	UMAUMA	$0.352	$0.355	$0.343	$16.45万	$3,266.25万	-0.28%
163	VIRTUALVirtuals Protocol	$0.6309	$0.6382	$0.6074	$127.46万	$4.10亿	2.64%
354	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
397	OPGOpenGradient	$0.1206	$0.1219	$0.1111	$34.36万	$2,785.13万	6.26%
680	BBBBBB	$9.46	$9.64	$9.12	$3.40万	—	3.05%
475	DCRDecred	$14.62	$15.00	$14.04	$22.26万	$2.50亿	2.45%
502	HMSTRHamster Kombat	$0.0001434	$0.0001449	$0.0001384	$20.15万	$909.71万	2.06%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
77	FILFilecoin	$0.912	$0.9232	$0.8813	$448.88万	$7.53亿	1.58%
307	NEXONEXO	$0.793	$0.807	$0.787	$52.19万	$8.03亿	-0.25%
140	LUMIALumia	$0.0846	$0.0881	$0.0809	$163.27万	$1,915.45万	3.17%
382	MAGICTreasure	$0.0823	$0.0851	$0.0805	$36.20万	$2,793.43万	0.49%
19	NILNillion	$0.08435	$0.13968	$0.08227	$2,502.95万	$4,753.53万	-5.05%
33	MUBMicron Technology (bStocks Tok	$970.01	$970.34	$906.06	$1,238.22万	$6,900.74万	6.21%
440	NEWTNewton Protocol	$0.0451	$0.04587	$0.04278	$28.85万	$949.66万	3.89%