EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 01:15:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	RARESuperRare	$0.01229	$0.01321	$0.01223	$83.26万	$1,019.16万	-2.92%
419	MIRAMira	$0.04419	$0.04619	$0.04408	$30.22万	$1,688.80万	-4.10%
320	HOLOHoloworld	$0.0572	$0.0604	$0.0569	$48.32万	$4,811.90万	-4.51%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
236	FOGOFogo	$0.00309	$0.00335	$0.00304	$73.77万	$1,680.21万	-3.14%
651	UMAUMA	$0.349	$0.356	$0.348	$6.36万	$3,228.87万	-0.85%
147	VIRTUALVirtuals Protocol	$0.6175	$0.6382	$0.614	$152.79万	$4.09亿	-1.33%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
276	OPGOpenGradient	$0.1213	$0.1233	$0.1158	$57.29万	$2,883.41万	4.75%
686	BBBBBB	$9.38	$9.64	$9.20	$2.35万	—	-2.29%
475	DCRDecred	$14.4	$15.00	$14.09	$21.89万	$2.55亿	1.70%
521	HMSTRHamster Kombat	$0.000142	$0.0001449	$0.0001413	$17.29万	$909.64万	0.42%
423	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
74	FILFilecoin	$0.8835	$0.9232	$0.8783	$495.17万	$7.51亿	-1.58%
337	NEXONEXO	$0.796	$0.807	$0.787	$43.95万	$7.95亿	-0.75%
159	LUMIALumia	$0.0825	$0.0881	$0.0811	$134.91万	$1,988.21万	-3.40%
330	MAGICTreasure	$0.0834	$0.0851	$0.0815	$45.70万	$2,844.11万	0.85%
60	NILNillion	$0.07947	$0.09587	$0.0793	$630.66万	$4,163.87万	-13.39%
31	MUBMicron Technology (bStocks Tok	$968.37	$980.47	$923.54	$1,363.39万	$7,100.59万	3.82%
464	NEWTNewton Protocol	$0.04349	$0.04587	$0.04339	$24.47万	$935.02万	-2.95%