Moonbeam

GLMR · 美元计价

$0.008314

≈ ￥0.054872

-2.34% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.008516

24H 最低

$0.008084

今日开盘

$0.008513

24H 成交量

$47.12万

流通市值

$925.56万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	RARESuperRare	$0.01227	$0.01298	$0.01217	$26.47万	$1,033.82万	-4.66%
358	MIRAMira	$0.0434	$0.0455	$0.0431	$42.87万	$1,714.43万	-4.45%
310	HOLOHoloworld	$0.0572	$0.0604	$0.0568	$55.99万	$4,844.36万	-4.83%
197	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
206	FOGOFogo	$0.00301	$0.00335	$0.00298	$96.85万	$1,659.52万	-7.95%
659	UMAUMA	$0.346	$0.359	$0.345	$7.36万	$3,273.29万	-1.98%
119	VIRTUALVirtuals Protocol	$0.6054	$0.6408	$0.6	$234.03万	$4.13亿	-4.69%
369	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
282	OPGOpenGradient	$0.1192	$0.1233	$0.1179	$64.76万	$2,897.16万	0.59%
689	BBBBBB	$9.11	$9.64	$9.11	$2.38万	—	-4.11%
637	DCRDecred	$14.35	$14.72	$14.32	$9.98万	$2.56亿	-1.91%
486	HMSTRHamster Kombat	$0.0001401	$0.0001462	$0.00014	$24.23万	$931.71万	-2.98%
439	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
60	FILFilecoin	$0.8769	$0.935	$0.869	$753.81万	$7.68亿	-4.27%
389	NEXONEXO	$0.793	$0.807	$0.787	$37.62万	$7.99亿	-1.49%
243	LUMIALumia	$0.0826	$0.0861	$0.0816	$77.15万	$2,027.57万	-2.59%
324	MAGICTreasure	$0.0816	$0.0852	$0.0813	$52.74万	$2,840.89万	-1.21%
72	NILNillion	$0.07368	$0.08592	$0.07333	$601.55万	$4,008.45万	-13.44%
30	MUBMicron Technology (bStocks Tok	$948.87	$990.50	$941.42	$1,856.60万	$7,148.44万	-1.22%
477	NEWTNewton Protocol	$0.04257	$0.04518	$0.04244	$25.07万	$945.91万	-5.71%