IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	RARESuperRare	$0.01274	$0.01321	$0.01211	$83.09万	$998.10万	5.12%
414	MIRAMira	$0.04494	$0.04653	$0.04457	$32.42万	$1,734.95万	-0.71%
530	HOLOHoloworld	$0.0602	$0.0604	$0.0582	$17.87万	$4,965.12万	2.03%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
197	FOGOFogo	$0.00325	$0.0033	$0.00312	$94.05万	$1,779.16万	-1.52%
562	UMAUMA	$0.351	$0.355	$0.343	$15.72万	$3,266.25万	-0.57%
156	VIRTUALVirtuals Protocol	$0.6289	$0.6382	$0.6074	$139.79万	$4.10亿	2.31%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
386	OPGOpenGradient	$0.1197	$0.1219	$0.1111	$36.33万	$2,785.13万	5.46%
681	BBBBBB	$9.48	$9.64	$9.12	$3.47万	—	3.72%
467	DCRDecred	$14.65	$15.00	$14.04	$23.59万	$2.50亿	3.10%
504	HMSTRHamster Kombat	$0.0001428	$0.0001449	$0.0001384	$20.24万	$909.71万	2.00%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
78	FILFilecoin	$0.9049	$0.9232	$0.8813	$461.73万	$7.53亿	0.78%
306	NEXONEXO	$0.794	$0.807	$0.787	$52.66万	$8.03亿	0.25%
142	LUMIALumia	$0.0845	$0.0881	$0.0809	$158.77万	$1,915.45万	3.43%
373	MAGICTreasure	$0.0822	$0.0851	$0.0805	$37.82万	$2,793.43万	0.61%
18	NILNillion	$0.08525	$0.13968	$0.08227	$2,470.20万	$4,753.53万	-10.30%
33	MUBMicron Technology (bStocks Tok	$969.81	$972.29	$908.67	$1,276.50万	$6,900.74万	6.55%
438	NEWTNewton Protocol	$0.04469	$0.04587	$0.04278	$29.18万	$949.66万	1.27%