IQ

IQ · 美元计价

$0.000767

≈ ￥0.0050622

-0.90% (-$0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.000786

24H 最低

$0.000764

今日开盘

$0.000774

24H 成交量

$3.21万

流通市值

$2,146.43万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	RARESuperRare	$0.01247	$0.01321	$0.01223	$63.71万	$1,019.16万	-1.50%
406	MIRAMira	$0.04442	$0.04594	$0.04401	$33.35万	$1,688.80万	-3.16%
319	HOLOHoloworld	$0.0578	$0.0604	$0.0569	$50.09万	$4,811.90万	-3.67%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
219	FOGOFogo	$0.00309	$0.00335	$0.00304	$81.25万	$1,680.21万	-3.74%
657	UMAUMA	$0.353	$0.356	$0.348	$6.02万	$3,228.87万	1.15%
128	VIRTUALVirtuals Protocol	$0.6262	$0.6382	$0.614	$190.51万	$4.09亿	-0.22%
359	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
262	OPGOpenGradient	$0.121	$0.1233	$0.1167	$66.28万	$2,883.41万	2.89%
686	BBBBBB	$9.31	$9.64	$9.20	$2.44万	—	-2.41%
487	DCRDecred	$14.52	$15.00	$14.14	$21.16万	$2.55亿	2.47%
514	HMSTRHamster Kombat	$0.0001436	$0.0001449	$0.0001413	$18.47万	$909.64万	0.99%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
58	FILFilecoin	$0.9123	$0.9232	$0.8783	$666.12万	$7.51亿	0.68%
344	NEXONEXO	$0.799	$0.806	$0.787	$43.68万	$7.95亿	-0.87%
173	LUMIALumia	$0.0826	$0.0881	$0.0811	$126.29万	$1,988.21万	-3.84%
322	MAGICTreasure	$0.0834	$0.0852	$0.0815	$49.45万	$2,844.11万	-1.77%
64	NILNillion	$0.08048	$0.09539	$0.07876	$601.41万	$4,163.87万	-13.88%
32	MUBMicron Technology (bStocks Tok	$980.68	$983.49	$923.54	$1,477.12万	$7,100.59万	5.09%
461	NEWTNewton Protocol	$0.04383	$0.04587	$0.04337	$24.91万	$935.02万	-1.90%