Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$550

≈ ￥3630

3.59% ($19.06)

更新于 2026-10-29 11:30:02

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$530.94

24H 成交量

$140.49万

流通市值

$411.08万

24H 涨跌额

($19.06)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	RARESuperRare	$0.01229	$0.01295	$0.01217	$26.67万	$1,033.82万	-5.10%
358	MIRAMira	$0.04314	$0.0455	$0.0431	$43.24万	$1,714.43万	-4.83%
311	HOLOHoloworld	$0.0569	$0.0604	$0.0567	$56.03万	$4,844.36万	-5.48%
195	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
205	FOGOFogo	$0.00299	$0.00335	$0.00298	$97.69万	$1,659.52万	-8.00%
660	UMAUMA	$0.345	$0.359	$0.345	$7.38万	$3,273.29万	-2.54%
120	VIRTUALVirtuals Protocol	$0.6016	$0.6408	$0.6	$237.25万	$4.13亿	-5.56%
368	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
281	OPGOpenGradient	$0.1195	$0.1233	$0.1181	$64.64万	$2,897.16万	0.93%
689	BBBBBB	$9.1	$9.64	$9.10	$2.38万	—	-4.31%
637	DCRDecred	$14.35	$14.72	$14.31	$9.90万	$2.56亿	-2.38%
485	HMSTRHamster Kombat	$0.0001396	$0.0001462	$0.0001395	$24.48万	$931.71万	-3.53%
438	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
60	FILFilecoin	$0.8697	$0.935	$0.8688	$762.78万	$7.68亿	-5.39%
386	NEXONEXO	$0.791	$0.807	$0.787	$37.22万	$7.99亿	-1.49%
246	LUMIALumia	$0.0834	$0.0861	$0.0816	$76.06万	$2,027.57万	-1.30%
321	MAGICTreasure	$0.082	$0.0852	$0.0813	$52.96万	$2,840.89万	-0.97%
73	NILNillion	$0.07458	$0.08592	$0.07323	$597.30万	$4,008.45万	-11.16%
31	MUBMicron Technology (bStocks Tok	$945.91	$990.50	$941.42	$1,828.12万	$7,148.44万	-1.75%
480	NEWTNewton Protocol	$0.04236	$0.04518	$0.04236	$24.90万	$945.91万	-5.91%