OG Fan Token

OG · 美元计价

$2.586

≈ ￥17.0676

1.61% ($0.04)

更新于 2026-10-28 18:50:01

24H 最高

$2.60

24H 最低

$2.54

今日开盘

$2.545

24H 成交量

$13.27万

流通市值

$1,259.04万

24H 涨跌额

($0.04)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	RARESuperRare	$0.01275	$0.01321	$0.01213	$80.75万	$998.10万	4.08%
408	MIRAMira	$0.04518	$0.04653	$0.04459	$33.62万	$1,734.95万	0.22%
466	HOLOHoloworld	$0.0597	$0.0604	$0.0587	$23.85万	$4,965.12万	1.36%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
226	FOGOFogo	$0.00335	$0.00335	$0.00315	$81.13万	$1,779.16万	3.72%
556	UMAUMA	$0.353	$0.356	$0.343	$15.12万	$3,266.25万	0.57%
156	VIRTUALVirtuals Protocol	$0.6326	$0.6382	$0.6112	$141.64万	$4.10亿	2.93%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
335	OPGOpenGradient	$0.1219	$0.122	$0.1114	$43.83万	$2,785.13万	8.94%
682	BBBBBB	$9.59	$9.64	$9.21	$3.29万	—	4.01%
465	DCRDecred	$14.54	$15.00	$14.04	$24.41万	$2.50亿	2.47%
501	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001391	$20.09万	$909.71万	2.79%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
80	FILFilecoin	$0.9158	$0.9232	$0.8813	$459.98万	$7.53亿	2.23%
342	NEXONEXO	$0.8	$0.807	$0.787	$42.27万	$8.03亿	0.50%
160	LUMIALumia	$0.0841	$0.0881	$0.0809	$136.43万	$1,915.45万	1.45%
375	MAGICTreasure	$0.0835	$0.0851	$0.081	$37.81万	$2,793.43万	2.71%
54	NILNillion	$0.08355	$0.0968	$0.08227	$802.91万	$4,753.53万	-12.67%
34	MUBMicron Technology (bStocks Tok	$969.8	$972.29	$912.13	$1,241.99万	$6,900.74万	4.81%
458	NEWTNewton Protocol	$0.04481	$0.04587	$0.04344	$25.65万	$949.66万	2.71%