Origin Token

OGN · 美元计价

$0.02601

≈ ￥0.171666

-2.14% (-$0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.02669

24H 最低

$0.02592

今日开盘

$0.02658

24H 成交量

$42.74万

流通市值

$2,020.83万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	RARESuperRare	$0.01282	$0.01321	$0.01211	$83.26万	$998.10万	5.60%
414	MIRAMira	$0.04513	$0.04653	$0.04457	$32.53万	$1,734.95万	0.16%
527	HOLOHoloworld	$0.0604	$0.0604	$0.0582	$18.00万	$4,965.12万	2.72%
181	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
197	FOGOFogo	$0.00323	$0.0033	$0.00312	$93.90万	$1,779.16万	-1.22%
554	UMAUMA	$0.354	$0.355	$0.343	$15.99万	$3,266.25万	0.28%
153	VIRTUALVirtuals Protocol	$0.6298	$0.6382	$0.6074	$141.88万	$4.10亿	2.47%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
389	OPGOpenGradient	$0.1208	$0.1219	$0.1111	$36.58万	$2,785.13万	6.81%
680	BBBBBB	$9.51	$9.64	$9.12	$3.50万	—	3.93%
469	DCRDecred	$14.62	$15.00	$14.04	$23.42万	$2.50亿	3.10%
502	HMSTRHamster Kombat	$0.0001434	$0.0001449	$0.0001384	$20.35万	$909.71万	2.36%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
78	FILFilecoin	$0.909	$0.9232	$0.8813	$459.95万	$7.53亿	0.96%
308	NEXONEXO	$0.793	$0.807	$0.787	$52.41万	$8.03亿	0.38%
142	LUMIALumia	$0.0845	$0.0881	$0.0809	$157.71万	$1,915.45万	3.81%
377	MAGICTreasure	$0.0828	$0.0851	$0.0805	$37.45万	$2,793.43万	2.35%
31	NILNillion	$0.08587	$0.11034	$0.08227	$1,358.63万	$4,753.53万	-22.09%
33	MUBMicron Technology (bStocks Tok	$965.96	$972.29	$908.67	$1,276.78万	$6,900.74万	5.92%
441	NEWTNewton Protocol	$0.04496	$0.04587	$0.04278	$28.73万	$949.66万	2.23%