Ontology Gas

ONG · 美元计价

$0.07488

≈ ￥0.494208

1.42% ($0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.07533

24H 最低

$0.07309

今日开盘

$0.07383

24H 成交量

$13.71万

流通市值

$3,609.94万

24H 涨跌额

($0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	RARESuperRare	$0.01279	$0.01321	$0.01211	$83.02万	$998.10万	5.01%
414	MIRAMira	$0.04538	$0.04653	$0.04457	$33.17万	$1,734.95万	0.62%
468	HOLOHoloworld	$0.0599	$0.0604	$0.0582	$23.59万	$4,965.12万	2.04%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
208	FOGOFogo	$0.00326	$0.0033	$0.00312	$89.98万	$1,779.16万	-0.31%
563	UMAUMA	$0.354	$0.356	$0.343	$15.13万	$3,266.25万	0.57%
155	VIRTUALVirtuals Protocol	$0.6336	$0.6382	$0.6074	$141.61万	$4.10亿	3.11%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
354	OPGOpenGradient	$0.1208	$0.122	$0.1111	$41.14万	$2,785.13万	7.09%
681	BBBBBB	$9.49	$9.64	$9.12	$3.47万	—	3.94%
465	DCRDecred	$14.67	$15.00	$14.04	$24.12万	$2.50亿	2.95%
495	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001384	$21.25万	$909.71万	2.71%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
78	FILFilecoin	$0.9151	$0.9232	$0.8813	$463.89万	$7.53亿	1.90%
312	NEXONEXO	$0.802	$0.807	$0.787	$50.01万	$8.03亿	1.39%
146	LUMIALumia	$0.0851	$0.0881	$0.0809	$151.78万	$1,915.45万	3.03%
378	MAGICTreasure	$0.0829	$0.0851	$0.0805	$37.96万	$2,793.43万	1.84%
40	NILNillion	$0.08412	$0.102	$0.08227	$1,059.43万	$4,753.53万	-13.23%
32	MUBMicron Technology (bStocks Tok	$966.93	$972.29	$911.19	$1,291.34万	$6,900.74万	5.72%
454	NEWTNewton Protocol	$0.04488	$0.04587	$0.04278	$26.90万	$949.66万	3.24%