Pudgy Penguins

PENGU · 美元计价

$0.00783

≈ ￥0.051678

5.57% ($0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.007868

24H 最低

$0.007415

今日开盘

$0.007417

24H 成交量

$509.66万

流通市值

$4.79亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	RARESuperRare	$0.01276	$0.01321	$0.01213	$80.81万	$998.10万	5.02%
402	MIRAMira	$0.04516	$0.04653	$0.04459	$34.44万	$1,734.95万	0.96%
468	HOLOHoloworld	$0.0597	$0.0604	$0.0584	$24.15万	$4,965.12万	2.05%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
225	FOGOFogo	$0.00333	$0.00335	$0.00315	$82.68万	$1,779.16万	4.39%
557	UMAUMA	$0.354	$0.356	$0.343	$15.37万	$3,266.25万	1.43%
157	VIRTUALVirtuals Protocol	$0.633	$0.6382	$0.6101	$139.83万	$4.10亿	3.67%
354	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
336	OPGOpenGradient	$0.1214	$0.122	$0.1114	$43.93万	$2,785.13万	8.59%
681	BBBBBB	$9.56	$9.64	$9.17	$3.38万	—	4.25%
467	DCRDecred	$14.52	$15.00	$14.04	$24.41万	$2.50亿	2.62%
496	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001387	$20.60万	$909.71万	3.60%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
79	FILFilecoin	$0.9168	$0.9232	$0.8813	$462.54万	$7.53亿	3.01%
339	NEXONEXO	$0.798	$0.807	$0.787	$43.71万	$8.03亿	0.00%
162	LUMIALumia	$0.0847	$0.0881	$0.0809	$136.07万	$1,915.45万	2.05%
374	MAGICTreasure	$0.0836	$0.0851	$0.0806	$38.03万	$2,793.43万	3.34%
53	NILNillion	$0.08353	$0.09717	$0.08227	$849.17万	$4,753.53万	-13.75%
33	MUBMicron Technology (bStocks Tok	$967.75	$972.29	$912.13	$1,307.81万	$6,900.74万	5.09%
459	NEWTNewton Protocol	$0.04485	$0.04587	$0.04308	$25.56万	$949.66万	3.96%