PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-28 17:35:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	RARESuperRare	$0.01277	$0.01321	$0.01211	$82.29万	$998.10万	3.91%
410	MIRAMira	$0.0451	$0.04653	$0.04457	$34.01万	$1,734.95万	0.00%
467	HOLOHoloworld	$0.0597	$0.0604	$0.0582	$24.54万	$4,965.12万	1.88%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
201	FOGOFogo	$0.00332	$0.00334	$0.00312	$94.05万	$1,779.16万	1.53%
560	UMAUMA	$0.354	$0.356	$0.343	$15.42万	$3,266.25万	0.57%
156	VIRTUALVirtuals Protocol	$0.6312	$0.6382	$0.6074	$145.11万	$4.10亿	3.07%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
339	OPGOpenGradient	$0.1212	$0.122	$0.1111	$43.89万	$2,785.13万	7.16%
682	BBBBBB	$9.47	$9.64	$9.15	$3.32万	—	3.27%
466	DCRDecred	$14.57	$15.00	$14.04	$24.69万	$2.50亿	2.46%
494	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001384	$21.36万	$909.71万	2.94%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
78	FILFilecoin	$0.9139	$0.9232	$0.8813	$468.37万	$7.53亿	2.14%
338	NEXONEXO	$0.801	$0.807	$0.787	$43.94万	$8.03亿	0.25%
155	LUMIALumia	$0.0847	$0.0881	$0.0809	$146.43万	$1,915.45万	2.17%
379	MAGICTreasure	$0.0839	$0.0851	$0.0805	$37.65万	$2,793.43万	3.33%
49	NILNillion	$0.08363	$0.102	$0.08227	$924.36万	$4,753.53万	-16.89%
32	MUBMicron Technology (bStocks Tok	$962.08	$972.29	$912.13	$1,304.62万	$6,900.74万	4.56%
456	NEWTNewton Protocol	$0.04483	$0.04587	$0.04278	$26.75万	$949.66万	3.65%