SafePal

SFP · 美元计价

$0.2311

≈ ￥1.5253

-6.59% (-$0.02)

更新于 2026-10-29 12:00:02

24H 最高

$0.2486

24H 最低

$0.2302

今日开盘

$0.2474

24H 成交量

$14.92万

流通市值

$1.19亿

24H 涨跌额

(-$0.02)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	RARESuperRare	$0.01232	$0.01292	$0.01217	$26.70万	$1,033.82万	-4.35%
355	MIRAMira	$0.04333	$0.0455	$0.0431	$43.03万	$1,714.43万	-4.03%
308	HOLOHoloworld	$0.057	$0.0604	$0.0567	$56.43万	$4,844.36万	-5.16%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
205	FOGOFogo	$0.00301	$0.00335	$0.00298	$98.40万	$1,659.52万	-7.10%
659	UMAUMA	$0.345	$0.359	$0.344	$7.44万	$3,273.29万	-2.54%
116	VIRTUALVirtuals Protocol	$0.6039	$0.6408	$0.6	$238.22万	$4.13亿	-4.82%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
278	OPGOpenGradient	$0.1195	$0.1233	$0.1181	$66.08万	$2,897.16万	0.76%
689	BBBBBB	$9.11	$9.64	$9.09	$2.37万	—	-4.31%
637	DCRDecred	$14.35	$14.72	$14.30	$9.89万	$2.56亿	-2.38%
487	HMSTRHamster Kombat	$0.0001399	$0.0001462	$0.0001395	$24.34万	$931.71万	-2.98%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
61	FILFilecoin	$0.8731	$0.935	$0.8681	$763.69万	$7.68亿	-4.75%
385	NEXONEXO	$0.789	$0.807	$0.787	$37.76万	$7.99亿	-1.62%
253	LUMIALumia	$0.0836	$0.0861	$0.0816	$74.45万	$2,027.57万	-0.71%
324	MAGICTreasure	$0.0819	$0.0852	$0.0813	$52.42万	$2,840.89万	-1.21%
74	NILNillion	$0.07372	$0.08592	$0.07323	$599.97万	$4,008.45万	-11.92%
31	MUBMicron Technology (bStocks Tok	$948.62	$990.50	$941.42	$1,784.25万	$7,148.44万	-1.71%
479	NEWTNewton Protocol	$0.04231	$0.04518	$0.04226	$25.01万	$945.91万	-5.85%