StakeStone

STO · 美元计价

$0.0315

≈ ￥0.2079

-3.96% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.0332

24H 最低

$0.0312

今日开盘

$0.0328

24H 成交量

$19.94万

流通市值

$738.31万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.030858

最低日期

2026-10-27

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	RARESuperRare	$0.01226	$0.0129	$0.01217	$26.74万	$1,033.82万	-4.59%
357	MIRAMira	$0.04346	$0.0455	$0.0431	$42.99万	$1,714.43万	-3.76%
309	HOLOHoloworld	$0.0572	$0.0604	$0.0567	$55.81万	$4,844.36万	-4.67%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
205	FOGOFogo	$0.00299	$0.00335	$0.00298	$98.69万	$1,659.52万	-7.72%
658	UMAUMA	$0.344	$0.359	$0.342	$7.66万	$3,273.29万	-2.55%
116	VIRTUALVirtuals Protocol	$0.6055	$0.6408	$0.6	$236.97万	$4.13亿	-4.28%
369	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
276	OPGOpenGradient	$0.1187	$0.1233	$0.1179	$66.28万	$2,897.16万	-0.50%
689	BBBBBB	$9.15	$9.64	$9.09	$2.36万	—	-3.38%
637	DCRDecred	$14.32	$14.70	$14.30	$9.94万	$2.56亿	-2.52%
488	HMSTRHamster Kombat	$0.0001401	$0.0001462	$0.0001393	$24.40万	$931.71万	-2.64%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
61	FILFilecoin	$0.8724	$0.935	$0.8681	$766.95万	$7.68亿	-4.62%
382	NEXONEXO	$0.792	$0.807	$0.787	$38.51万	$7.99亿	-1.12%
254	LUMIALumia	$0.0833	$0.0861	$0.0816	$73.94万	$2,027.57万	-0.72%
326	MAGICTreasure	$0.0817	$0.0852	$0.0813	$51.41万	$2,840.89万	-1.21%
72	NILNillion	$0.07526	$0.08592	$0.07323	$615.68万	$4,008.45万	-9.92%
32	MUBMicron Technology (bStocks Tok	$950.02	$990.50	$941.42	$1,711.02万	$7,148.44万	-1.45%
481	NEWTNewton Protocol	$0.04217	$0.04518	$0.04204	$25.05万	$945.91万	-6.19%