Stacks

STX · 美元计价

$0.3005

≈ ￥1.9833

-0.83% (-$0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.3079

24H 最低

$0.2984

今日开盘

$0.303

24H 成交量

$90.42万

流通市值

$5.70亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	RARESuperRare	$0.01253	$0.01321	$0.0122	$82.93万	$998.10万	2.71%
431	MIRAMira	$0.04453	$0.04637	$0.0445	$29.52万	$1,734.95万	-2.07%
386	HOLOHoloworld	$0.0585	$0.0604	$0.0582	$36.14万	$4,965.12万	-1.18%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
257	FOGOFogo	$0.00327	$0.00335	$0.00316	$70.47万	$1,779.16万	1.55%
642	UMAUMA	$0.351	$0.356	$0.348	$8.21万	$3,266.25万	0.86%
154	VIRTUALVirtuals Protocol	$0.6206	$0.6382	$0.6149	$146.79万	$4.10亿	0.28%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
325	OPGOpenGradient	$0.1193	$0.122	$0.1123	$46.74万	$2,785.13万	6.14%
685	BBBBBB	$9.53	$9.64	$9.27	$3.07万	—	2.25%
468	DCRDecred	$14.41	$15.00	$14.04	$24.80万	$2.50亿	1.12%
510	HMSTRHamster Kombat	$0.0001431	$0.0001449	$0.0001392	$19.18万	$909.71万	2.43%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
79	FILFilecoin	$0.8928	$0.9232	$0.8813	$479.86万	$7.53亿	0.18%
359	NEXONEXO	$0.797	$0.807	$0.787	$39.47万	$8.03亿	0.13%
160	LUMIALumia	$0.0847	$0.0881	$0.0811	$135.64万	$1,915.45万	2.54%
355	MAGICTreasure	$0.0821	$0.0851	$0.0813	$39.67万	$2,793.43万	0.86%
59	NILNillion	$0.08329	$0.09587	$0.08161	$706.00万	$4,753.53万	-10.63%
32	MUBMicron Technology (bStocks Tok	$975.39	$978.65	$913.56	$1,274.40万	$6,900.74万	5.87%
454	NEWTNewton Protocol	$0.04382	$0.04587	$0.04377	$26.65万	$949.66万	-1.15%