Space and Time

SXT · 美元计价

$0.00856

≈ ￥0.056496

1.42% ($0.00)

更新于 2026-10-29 06:35:02

24H 最高

$0.00864

24H 最低

$0.00828

今日开盘

$0.00844

24H 成交量

$31.83万

流通市值

$3,886.81万

24H 涨跌额

($0.00)

历史最高

$0.162092

最高日期

2025-05-08

历史最低

$0.00624003

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	RARESuperRare	$0.01258	$0.01301	$0.01223	$30.60万	$1,019.16万	-1.10%
392	MIRAMira	$0.04488	$0.04587	$0.04401	$36.67万	$1,688.80万	-1.28%
325	HOLOHoloworld	$0.058	$0.0604	$0.0569	$50.66万	$4,811.90万	-3.49%
193	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
215	FOGOFogo	$0.00312	$0.00335	$0.00302	$89.80万	$1,680.21万	-1.89%
658	UMAUMA	$0.355	$0.359	$0.348	$6.91万	$3,228.87万	0.85%
128	VIRTUALVirtuals Protocol	$0.6294	$0.6408	$0.614	$205.77万	$4.09亿	0.14%
363	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
272	OPGOpenGradient	$0.1214	$0.1233	$0.1171	$66.56万	$2,883.41万	3.41%
689	BBBBBB	$9.27	$9.64	$9.20	$2.52万	—	-2.52%
595	DCRDecred	$14.49	$14.72	$14.33	$13.16万	$2.55亿	0.84%
513	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$20.31万	$909.64万	1.19%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
59	FILFilecoin	$0.9216	$0.935	$0.8783	$701.82万	$7.51亿	2.08%
389	NEXONEXO	$0.8	$0.807	$0.787	$36.84万	$7.95亿	0.38%
188	LUMIALumia	$0.0847	$0.0873	$0.0811	$113.50万	$1,988.21万	-2.53%
323	MAGICTreasure	$0.084	$0.0852	$0.0815	$51.09万	$2,844.11万	0.84%
65	NILNillion	$0.07968	$0.09261	$0.07851	$610.26万	$4,163.87万	-13.50%
28	MUBMicron Technology (bStocks Tok	$961.82	$990.50	$926.12	$1,824.61万	$7,100.59万	3.65%
469	NEWTNewton Protocol	$0.04405	$0.04587	$0.04337	$24.70万	$935.02万	-3.38%