Wormhole

W · 美元计价

$0.01281

≈ ￥0.084546

-0.47% (-$0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.01296

24H 最低

$0.01253

今日开盘

$0.01287

24H 成交量

$116.02万

流通市值

$8,548.56万

24H 涨跌额

(-$0.00)

历史最高

$1.66

最高日期

2024-04-03

历史最低

$0.00782451

最低日期

2026-07-31

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	RARESuperRare	$0.01252	$0.01321	$0.01223	$63.85万	$1,019.16万	-1.26%
406	MIRAMira	$0.04452	$0.0461	$0.04401	$33.37万	$1,688.80万	-2.99%
320	HOLOHoloworld	$0.0578	$0.0604	$0.0569	$50.00万	$4,811.90万	-3.67%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
219	FOGOFogo	$0.00309	$0.00335	$0.00304	$80.91万	$1,680.21万	-2.83%
656	UMAUMA	$0.354	$0.356	$0.348	$6.11万	$3,228.87万	1.14%
128	VIRTUALVirtuals Protocol	$0.6274	$0.6382	$0.614	$189.48万	$4.09亿	-0.13%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
261	OPGOpenGradient	$0.1211	$0.1233	$0.1167	$66.47万	$2,883.41万	3.50%
686	BBBBBB	$9.31	$9.64	$9.20	$2.45万	—	-2.41%
486	DCRDecred	$14.49	$15.00	$14.13	$21.13万	$2.55亿	2.40%
511	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001413	$18.85万	$909.64万	1.12%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
58	FILFilecoin	$0.9123	$0.9232	$0.8783	$662.31万	$7.51亿	0.76%
343	NEXONEXO	$0.8	$0.807	$0.787	$43.61万	$7.95亿	-0.50%
173	LUMIALumia	$0.0825	$0.0881	$0.0811	$126.34万	$1,988.21万	-3.85%
317	MAGICTreasure	$0.0833	$0.0852	$0.0815	$50.49万	$2,844.11万	-0.95%
65	NILNillion	$0.07977	$0.09539	$0.07876	$600.90万	$4,163.87万	-14.73%
32	MUBMicron Technology (bStocks Tok	$981.45	$983.49	$923.54	$1,473.61万	$7,100.59万	5.17%
461	NEWTNewton Protocol	$0.04387	$0.04587	$0.04337	$24.85万	$935.02万	-1.97%