WOO

WOO · 美元计价

$0.01027

≈ ￥0.067782

-2.56% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.01067

24H 最低

$0.01021

今日开盘

$0.01054

24H 成交量

$17.32万

流通市值

$1,985.78万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	RARESuperRare	$0.01226	$0.01298	$0.01223	$25.49万	$1,033.82万	-4.74%
360	MIRAMira	$0.04331	$0.0455	$0.04323	$41.89万	$1,714.43万	-4.22%
312	HOLOHoloworld	$0.0575	$0.0604	$0.0569	$54.69万	$4,844.36万	-4.17%
198	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
207	FOGOFogo	$0.00302	$0.00335	$0.00298	$96.58万	$1,659.52万	-6.79%
659	UMAUMA	$0.347	$0.359	$0.346	$7.31万	$3,273.29万	-1.42%
122	VIRTUALVirtuals Protocol	$0.603	$0.6408	$0.6012	$226.51万	$4.13亿	-4.75%
368	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
263	OPGOpenGradient	$0.1198	$0.1233	$0.1174	$68.68万	$2,897.16万	2.04%
689	BBBBBB	$9.15	$9.64	$9.13	$2.37万	—	-3.58%
631	DCRDecred	$14.39	$14.72	$14.33	$10.40万	$2.56亿	-1.98%
496	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.00014	$22.31万	$931.71万	-2.08%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
61	FILFilecoin	$0.8772	$0.935	$0.8733	$726.52万	$7.68亿	-4.15%
386	NEXONEXO	$0.794	$0.807	$0.787	$37.59万	$7.99亿	-1.00%
239	LUMIALumia	$0.0827	$0.0861	$0.0816	$78.31万	$2,027.57万	-2.36%
319	MAGICTreasure	$0.0818	$0.0852	$0.0814	$53.10万	$2,840.89万	-1.09%
71	NILNillion	$0.07408	$0.08592	$0.07387	$603.58万	$4,008.45万	-12.85%
30	MUBMicron Technology (bStocks Tok	$945.8	$990.50	$941.42	$1,857.88万	$7,148.44万	-1.08%
488	NEWTNewton Protocol	$0.0427	$0.04521	$0.04261	$23.51万	$945.91万	-5.41%