Zilliqa

ZIL · 美元计价

$0.001939

≈ ￥0.012797

-1.57% (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高

$0.002083

24H 最低

$0.001846

今日开盘

$0.00197

24H 成交量

$67.34万

流通市值

$4,014.11万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	RARESuperRare	$0.01204	$0.01257	$0.01102	$63.30万	$1,027.35万	-0.50%
414	MIRAMira	$0.04052	$0.045	$0.03865	$57.34万	$1,704.31万	-5.75%
451	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$47.75万	$4,869.64万	-1.74%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
298	FOGOFogo	$0.00286	$0.00312	$0.00257	$88.77万	$1,652.10万	-4.35%
441	UMAUMA	$0.325	$0.355	$0.311	$49.92万	$3,269.17万	-5.52%
99	VIRTUALVirtuals Protocol	$0.5799	$0.6342	$0.5412	$560.15万	$4.13亿	-4.07%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
368	OPGOpenGradient	$0.1197	$0.122	$0.1094	$69.50万	$2,909.71万	-0.50%
688	BBBBBB	$8.83	$9.55	$8.71	$3.28万	—	-4.13%
589	DCRDecred	$13.69	$14.50	$13.10	$21.77万	$2.54亿	-3.93%
392	HMSTRHamster Kombat	$0.0001392	$0.0001455	$0.0001275	$63.76万	$930.21万	-1.14%
552	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
55	FILFilecoin	$0.8284	$0.9255	$0.7709	$1,514.71万	$7.70亿	-6.84%
231	NEXONEXO	$0.766	$0.809	$0.7	$145.51万	$8.04亿	-3.65%
228	LUMIALumia	$0.0804	$0.0869	$0.0793	$148.78万	$1,988.72万	-4.29%
315	MAGICTreasure	$0.084	$0.0851	$0.076	$84.46万	$2,833.14万	1.94%
101	NILNillion	$0.0756	$0.07789	$0.0636	$551.42万	$4,060.16万	1.71%
60	MUBMicron Technology (bStocks Tok	$893.95	$971.18	$887.21	$1,371.54万	$6,568.21万	-6.12%
142	NEWTNewton Protocol	$0.0416	$0.05096	$0.03996	$301.89万	$971.66万	-2.51%