实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02898 29.49%
BANKLorenzo Protocol $0.0314 23.14%
REZRenzo $0.005327 14.96%
TUTTutorial $0.01953 14.82%
OSMOOsmosis $0.0568 14.52%
INITInitia $0.17826 13.37%
SOLVSolv Protocol $0.00487 12.21%
CFGCentrifuge $0.1132 11.86%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
EPICEpic Private Internet Cash $0.0989 -13.78%

ETH以太坊市值$2,863.32亿 1.61%
BNB币安币市值$985.17亿 0.80%
XRPXRP (瑞波币) 市值$835.25亿 2.37%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 0.67%
TRX波场市值$311.67亿 0.36%
ZEC大零币市值$219.71亿 5.87%
HYPEHyperliquid 市值$176.42亿 4.16%

USDCUSDC 成交额$13.91亿 -0.03%
BTC比特币 成交额$10.40亿 1.12%
ETH以太坊 成交额$4.80亿 1.61%
ZEC大零币 成交额$1.55亿 5.87%
SOLSolana 成交额$1.37亿 0.67%
USD1USD1 成交额$1.22亿 0.00%
XRPXRP (瑞波币) 成交额$9,016.37万 2.37%
NEARNEAR Protocol 成交额$8,414.63万 3.54%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$13.91亿	$710.01亿	-0.03%
2	BTC比特币	$80763.27	$8.08万	$7.95万	$10.40亿	$2,711.35万	1.12%
3	ETH以太坊	$2343.84	$2,358.38	$2,297.44	$4.80亿	$2,863.32亿	1.61%
4	ZEC大零币	$1296.52	$1,318.31	$1,210.49	$1.55亿	$219.71亿	5.87%
5	SOLSolana	$101.04	$101.38	$99.16	$1.37亿	$594.71亿	0.67%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.22亿	$39.05亿	0.00%
7	XRPXRP (瑞波币)	$1.3212	$1.33	$1.29	$9,016.37万	$835.25亿	2.37%
8	NEARNEAR Protocol	$4.621	$4.67	$4.39	$8,414.63万	$59.72亿	3.54%
9	BNB币安币	$747.44	$754.29	$734.09	$8,081.02万	$985.17亿	0.80%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,193.58万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$98.58	$102.26	$87.69	$4,711.43万	$8,605.12万	7.87%
12	ENAEthena	$0.2093	$0.2165	$0.1974	$3,916.51万	$28.45亿	0.72%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1294.66	$1,317.05	$1,253.65	$2,862.16万	$9,755.93万	2.73%
14	TRX波场	$0.3314	$0.3316	$0.3274	$2,718.37万	$311.67亿	0.36%
15	PEPEPepe	$0.00000449	$0.00000459	$0.00000425	$2,626.31万	$18.51亿	4.42%
16	HYPEHyperliquid	$81.12	$81.94	$77.17	$2,601.22万	$176.42亿	4.16%
17	SUISui	$0.9241	$0.93	$0.9011	$2,493.73万	$38.03亿	1.62%
18	XAUTTether Gold	$4059.56	$4,065.27	$3,991.11	$2,409.71万	$32.82亿	0.99%
19	NILNillion	$0.09384	$0.13968	$0.0874	$2,341.18万	$4,753.53万	5.95%
20	UNIUniswap	$7.072	$7.21	$6.94	$2,115.76万	$44.60亿	-0.07%
21	WLDWorldcoin	$0.4358	$0.4474	$0.4249	$2,115.06万	$16.24亿	-0.21%
22	CRCLBCircle Internet Group (bStocks	$81.12	$81.88	$78.60	$2,075.08万	$1.55亿	1.35%
23	PUMPPump.fun	$0.004294	$0.004342	$0.004092	$1,955.34万	$19.73亿	1.95%
24	DOGE狗币	$0.07835	$0.0787	$0.07666	$1,904.67万	$122.15亿	1.54%
25	UUnited Stables	$1.0003	$1.00	$1.00	$1,863.42万	$16.22亿	0.00%
26	QNTQuant	$199.8	$213.00	$196.53	$1,818.05万	$28.78亿	-1.01%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$149.38	$151.51	$146.91	$1,806.71万	$1.69亿	1.24%
28	AAVEAave	$132.44	$136.25	$129.51	$1,790.98万	$20.46亿	-1.69%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,751.35万	$3,418.21万	-0.03%
30	HAEDALHaedal Protocol	$0.02898	$0.03395	$0.02108	$1,457.26万	$416.28万	29.49%
31	FDUSDFirst Digital USD	$0.9986	$0.9988	$0.9978	$1,400.36万	$3.02亿	0.05%
32	LINKChainlink	$11.457	$11.52	$11.23	$1,395.40万	$87.68亿	0.94%
33	FETArtificial Superintelligence A	$0.1802	$0.1833	$0.1707	$1,272.48万	$4.17亿	3.68%
34	HUMAHuma Finance	$0.02605	$0.02866	$0.02067	$1,223.35万	$4,674.17万	8.86%
35	SKHYBSK Hynix (bStocks Tokenized St	$145.21	$148.65	$142.78	$1,162.80万	$2,820.24万	1.70%
36	DASH达世币	$55.38	$55.92	$52.31	$1,142.58万	$6.97亿	5.05%
37	LTC莱特币	$56.72	$57.00	$55.72	$987.55万	$44.02亿	0.44%
38	ADA艾达币	$0.2049	$0.2073	$0.2013	$985.14万	$77.16亿	0.10%
39	BCH比特现金	$289.5	$294.90	$277.00	$913.41万	$57.80亿	4.02%
40	XLM恒星币	$0.17	$0.1705	$0.1665	$903.64万	$59.54亿	1.37%
41	TAOBittensor	$253.1	$254.50	$245.70	$901.92万	$29.26亿	1.16%
42	RWUSDRWUSD	$0.9999	$1.00	$0.9996	$889.33万	—	0.00%
43	BMTBubblemaps	$0.02757	$0.03089	$0.02685	$883.37万	$2,230.86万	-1.47%
44	ERACaldera	$0.0819	$0.0942	$0.0814	$876.02万	$1,463.54万	-3.99%
45	MUBMicron Technology (bStocks Tok	$926.84	$936.51	$905.96	$871.85万	$6,900.74万	2.26%
46	CELOCelo	$0.08162	$0.08426	$0.07676	$864.50万	$4,982.58万	3.74%
47	GOOGLBAlphabet (bStocks Tokenized St	$322.24	$324.22	$314.82	$852.04万	$4,553.25万	1.34%
48	EUREUR	$1.1143	$1.12	$1.11	$842.90万	—	-0.46%